Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 15.38 15.5 15.25 15.25 9500.00
16 Feb, 1996 15.13 15.38 15.13 15.38 8200.00
15 Feb, 1996 15.38 15.5 15.13 15.13 4800.00
14 Feb, 1996 15.63 15.63 15.25 15.25 19.2 Thousand
13 Feb, 1996 15.5 15.5 15.13 15.5 15.3 Thousand
12 Feb, 1996 15.13 15.5 15.13 15.25 42 Thousand
09 Feb, 1996 14.75 15.0 14.63 14.88 22 Thousand
08 Feb, 1996 14.75 14.75 14.5 14.63 10 Thousand
07 Feb, 1996 14.5 14.63 14.25 14.63 7300.00
06 Feb, 1996 14.5 14.5 14.38 14.5 7500.00