Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 13.75 13.75 13.63 13.75 1700.00
05 Jan, 1996 13.13 13.63 13.13 13.63 9100.00
04 Jan, 1996 13.63 13.63 13.25 13.38 5700.00
03 Jan, 1996 13.5 13.5 13.38 13.5 2100.00
02 Jan, 1996 13.38 13.5 13.38 13.38 3100.00
29 Dec, 1995 13.13 13.5 13.13 13.25 9200.00
28 Dec, 1995 13.25 13.38 13.0 13.13 15.9 Thousand
27 Dec, 1995 13.25 13.25 13.13 13.25 5700.00
26 Dec, 1995 13.13 13.25 13.13 13.25 2400.00
22 Dec, 1995 13.13 13.13 13.0 13.0 2400.00