Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.18 | 1.18 | 1.07 | 1.1 | 14.16 Thousand |
| 30 Dec, 2024 | 1.19 | 1.22 | 1.08 | 1.08 | 16.25 Thousand |
| 27 Dec, 2024 | 1.15 | 1.33 | 1.09 | 1.1 | 23.67 Thousand |
| 26 Dec, 2024 | 1.12 | 1.38 | 1.06 | 1.18 | 74.69 Thousand |
| 24 Dec, 2024 | 1.14 | 1.14 | 1.06 | 1.07 | 624.00 |
| 23 Dec, 2024 | 1.02 | 1.19 | 1.02 | 1.05 | 43.43 Thousand |
| 20 Dec, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 8810.00 |
| 19 Dec, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 38.9 Thousand |
| 18 Dec, 2024 | 1.09 | 1.13 | 1.05 | 1.06 | 6776.00 |
| 17 Dec, 2024 | 1.11 | 1.24 | 1.1 | 1.11 | 18.12 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR