Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 1178.00 |
| 29 Nov, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 12.69 Thousand |
| 27 Nov, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 1151.00 |
| 26 Nov, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 411.00 |
| 25 Nov, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 1770.00 |
| 22 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 149.00 |
| 21 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 351.00 |
| 19 Nov, 2024 | 1.17 | 1.25 | 1.17 | 1.21 | 1379.00 |
| 18 Nov, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 760.00 |
| 15 Nov, 2024 | 1.42 | 1.42 | 1.2 | 1.2 | 22.87 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR