Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.3 1.4 1.3 1.4 23.31 Thousand
30 Oct, 2024 1.32 1.34 1.3 1.3 818.00
29 Oct, 2024 1.31 1.37 1.31 1.37 1485.00
28 Oct, 2024 1.3 1.4 1.3 1.31 1007.00
24 Oct, 2024 1.35 1.35 1.32 1.33 3654.00
23 Oct, 2024 1.31 1.34 1.31 1.34 6368.00
22 Oct, 2024 1.32 1.37 1.31 1.31 3667.00
21 Oct, 2024 1.32 1.35 1.32 1.35 481.00
18 Oct, 2024 1.4 1.4 1.33 1.39 1970.00
17 Oct, 2024 1.35 1.43 1.32 1.4 12.69 Thousand