Equus Total Return, Inc. (EQS)
USD 0.96
(-4.95%)
USD 0.96
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.36 | 1.37 | 1.32 | 1.35 | 2639.00 |
| 09 Jul, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 506.00 |
| 08 Jul, 2024 | 1.36 | 1.37 | 1.33 | 1.36 | 7451.00 |
| 05 Jul, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 9440.00 |
| 03 Jul, 2024 | 1.28 | 1.32 | 1.28 | 1.31 | 3566.00 |
| 02 Jul, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 4615.00 |
| 01 Jul, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 258.00 |
| 28 Jun, 2024 | 1.32 | 1.33 | 1.29 | 1.32 | 826.00 |
| 27 Jun, 2024 | 1.28 | 1.3 | 1.26 | 1.27 | 1340.00 |
| 26 Jun, 2024 | 1.27 | 1.33 | 1.24 | 1.3 | 8025.00 |
PLAN
ABIRAFN
MPX
SK
2256
5205