Equus Total Return, Inc. (EQS)
USD 0.96
(-4.95%)
USD 0.96
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.32 | 1113.00 |
| 05 Aug, 2024 | 1.22 | 1.25 | 1.2 | 1.25 | 6200.00 |
| 02 Aug, 2024 | 1.28 | 1.35 | 1.28 | 1.35 | 4000.00 |
| 01 Aug, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 7828.00 |
| 31 Jul, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 1000.00 |
| 30 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 900.00 |
| 29 Jul, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 5106.00 |
| 26 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 10 Thousand |
| 25 Jul, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 943.00 |
| 24 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 111.00 |
PLAN
ABIRAFN
MPX
SK
2256
5205