Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.21 | 1.27 | 1.21 | 1.25 | 3219.00 |
| 15 Jan, 2025 | 1.37 | 1.37 | 1.24 | 1.27 | 8947.00 |
| 14 Jan, 2025 | 1.1 | 1.25 | 1.1 | 1.25 | 13.4 Thousand |
| 13 Jan, 2025 | 1.11 | 1.18 | 1.07 | 1.09 | 8930.00 |
| 10 Jan, 2025 | 1.03 | 1.13 | 1.01 | 1.13 | 20.22 Thousand |
| 08 Jan, 2025 | 1.07 | 1.09 | 1.02 | 1.02 | 21.86 Thousand |
| 07 Jan, 2025 | 1.1 | 1.14 | 1.05 | 1.05 | 2457.00 |
| 06 Jan, 2025 | 1.16 | 1.17 | 1.1 | 1.1 | 8322.00 |
| 03 Jan, 2025 | 1.1 | 1.21 | 1.1 | 1.17 | 7533.00 |
| 02 Jan, 2025 | 1.08 | 1.27 | 1.08 | 1.17 | 17.84 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR