Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.41 | 1.41 | 1.32 | 1.35 | 6289.00 |
| 30 Jan, 2025 | 1.33 | 1.41 | 1.33 | 1.38 | 13.58 Thousand |
| 29 Jan, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 606.00 |
| 28 Jan, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 4668.00 |
| 27 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2063.00 |
| 24 Jan, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 127.00 |
| 23 Jan, 2025 | 1.18 | 1.26 | 1.18 | 1.23 | 12.29 Thousand |
| 22 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 478.00 |
| 21 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1919.00 |
| 17 Jan, 2025 | 1.21 | 1.26 | 1.21 | 1.25 | 16.16 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR