Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.43 | 1.43 | 1.32 | 1.35 | 2979.00 |
| 14 Feb, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 9801.00 |
| 13 Feb, 2025 | 1.33 | 1.33 | 1.3 | 1.31 | 7745.00 |
| 12 Feb, 2025 | 1.35 | 1.35 | 1.28 | 1.3 | 1240.00 |
| 10 Feb, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 3534.00 |
| 07 Feb, 2025 | 1.34 | 1.34 | 1.24 | 1.24 | 365.00 |
| 06 Feb, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 333.00 |
| 05 Feb, 2025 | 1.32 | 1.32 | 1.27 | 1.32 | 1759.00 |
| 04 Feb, 2025 | 1.29 | 1.36 | 1.29 | 1.36 | 5390.00 |
| 03 Feb, 2025 | 1.28 | 1.28 | 1.22 | 1.25 | 1940.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR