Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.07 | 1.08 | 1.01 | 1.08 | 3028.00 |
| 17 Mar, 2025 | 1.06 | 1.08 | 1.01 | 1.08 | 1318.00 |
| 14 Mar, 2025 | 1.1 | 1.14 | 1.05 | 1.05 | 1799.00 |
| 13 Mar, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 441.00 |
| 12 Mar, 2025 | 1.11 | 1.15 | 1.11 | 1.11 | 739.00 |
| 11 Mar, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 480.00 |
| 10 Mar, 2025 | 1.25 | 1.28 | 1.22 | 1.23 | 12.26 Thousand |
| 07 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 |
| 06 Mar, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 561.00 |
| 05 Mar, 2025 | 1.39 | 1.39 | 1.21 | 1.21 | 334.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR