Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 93.00 |
| 31 Mar, 2025 | 1.05 | 1.06 | 1.0 | 1.01 | 33.93 Thousand |
| 28 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 746.00 |
| 27 Mar, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1417.00 |
| 26 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1109.00 |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 2828.00 |
| 24 Mar, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1787.00 |
| 21 Mar, 2025 | 1.02 | 1.09 | 1.02 | 1.09 | 733.00 |
| 20 Mar, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 811.00 |
| 19 Mar, 2025 | 1.15 | 1.15 | 1.09 | 1.09 | 1016.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR