Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.26 | 1.3 | 1.21 | 1.3 | 705.00 |
| 03 Mar, 2025 | 1.22 | 1.27 | 1.21 | 1.25 | 7616.00 |
| 28 Feb, 2025 | 1.31 | 1.32 | 1.25 | 1.25 | 2217.00 |
| 27 Feb, 2025 | 1.36 | 1.36 | 1.25 | 1.31 | 3570.00 |
| 26 Feb, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 504.00 |
| 25 Feb, 2025 | 1.24 | 1.35 | 1.24 | 1.35 | 7814.00 |
| 24 Feb, 2025 | 1.41 | 1.41 | 1.3 | 1.32 | 6522.00 |
| 21 Feb, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | 3445.00 |
| 20 Feb, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 250.00 |
| 19 Feb, 2025 | 1.38 | 1.4 | 1.32 | 1.32 | 974.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR