Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2020 | 1.11 | 1.14 | 1.05 | 1.1 | 10.1 Thousand |
| 27 May, 2020 | 1.11 | 1.17 | 1.03 | 1.12 | 28.03 Thousand |
| 26 May, 2020 | 1.08 | 1.2 | 1.08 | 1.15 | 10.06 Thousand |
| 22 May, 2020 | 1.14 | 1.17 | 1.05 | 1.17 | 7166.00 |
| 21 May, 2020 | 1.13 | 1.19 | 1.04 | 1.17 | 4738.00 |
| 20 May, 2020 | 1.03 | 1.08 | 1.03 | 1.08 | 1052.00 |
| 19 May, 2020 | 0.99 | 1.07 | 0.88 | 1.03 | 135.55 Thousand |
| 18 May, 2020 | 1.1 | 1.1 | 0.96 | 1.02 | 146.54 Thousand |
| 15 May, 2020 | 1.04 | 1.05 | 0.96 | 1.05 | 122.66 Thousand |
| 14 May, 2020 | 1.04 | 1.04 | 0.99 | 1.02 | 11.35 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR