Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 1.14 1.14 1.14 1.14 109.00
27 Apr, 2020 1.07 1.07 1.07 1.07 14.52 Thousand
24 Apr, 2020 1.02 1.02 1.02 1.02 501.00
22 Apr, 2020 1.02 1.09 1.02 1.08 6218.00
21 Apr, 2020 1.15 1.15 1.07 1.1 801.00
17 Apr, 2020 1.05 1.15 1.05 1.15 2082.00
16 Apr, 2020 1.09 1.14 1.09 1.12 3761.00
15 Apr, 2020 1.13 1.13 1.13 1.13 100.00
14 Apr, 2020 1.13 1.13 1.02 1.09 4666.00
13 Apr, 2020 1.1 1.13 1.04 1.07 960.00