Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 1.05 | 1.13 | 1.05 | 1.05 | 13.98 Thousand |
| 12 May, 2020 | 1.08 | 1.17 | 1.05 | 1.16 | 5530.00 |
| 11 May, 2020 | 1.25 | 1.25 | 1.15 | 1.23 | 2602.00 |
| 08 May, 2020 | 1.3 | 1.33 | 1.16 | 1.17 | 8514.00 |
| 07 May, 2020 | 1.24 | 1.25 | 1.22 | 1.24 | 2381.00 |
| 06 May, 2020 | 1.15 | 1.24 | 1.15 | 1.24 | 600.00 |
| 05 May, 2020 | 1.19 | 1.2 | 1.19 | 1.2 | 7015.00 |
| 01 May, 2020 | 1.13 | 1.18 | 1.13 | 1.18 | 1110.00 |
| 30 Apr, 2020 | 1.14 | 1.22 | 1.13 | 1.13 | 4306.00 |
| 29 Apr, 2020 | 1.06 | 1.19 | 1.05 | 1.11 | 27.33 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR