Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 1.19 | 1.25 | 1.11 | 1.12 | 11 Thousand |
| 10 Jun, 2020 | 1.18 | 1.25 | 1.1 | 1.12 | 4607.00 |
| 09 Jun, 2020 | 1.19 | 1.24 | 1.11 | 1.11 | 16.55 Thousand |
| 08 Jun, 2020 | 1.15 | 1.25 | 1.15 | 1.15 | 15.37 Thousand |
| 05 Jun, 2020 | 1.38 | 1.38 | 1.21 | 1.24 | 35.18 Thousand |
| 04 Jun, 2020 | 1.28 | 1.28 | 1.28 | 1.28 | 201.00 |
| 03 Jun, 2020 | 1.17 | 1.23 | 1.13 | 1.23 | 11.63 Thousand |
| 02 Jun, 2020 | 1.22 | 1.25 | 1.0 | 1.19 | 5033.00 |
| 01 Jun, 2020 | 1.11 | 1.18 | 1.11 | 1.15 | 8156.00 |
| 29 May, 2020 | 1.29 | 1.29 | 1.03 | 1.08 | 6447.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR