Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 1.17 | 1.19 | 1.13 | 1.14 | 893.00 |
| 09 Jul, 2020 | 1.17 | 1.17 | 1.14 | 1.17 | 5402.00 |
| 08 Jul, 2020 | 1.2 | 1.25 | 1.17 | 1.2 | 4863.00 |
| 07 Jul, 2020 | 1.17 | 1.26 | 1.17 | 1.26 | 427.00 |
| 06 Jul, 2020 | 1.21 | 1.24 | 1.11 | 1.23 | 11.91 Thousand |
| 02 Jul, 2020 | 1.25 | 1.33 | 1.15 | 1.15 | 43.69 Thousand |
| 01 Jul, 2020 | 1.23 | 1.25 | 1.19 | 1.19 | 625.00 |
| 30 Jun, 2020 | 1.18 | 1.25 | 1.17 | 1.17 | 2973.00 |
| 29 Jun, 2020 | 1.22 | 1.22 | 1.19 | 1.19 | 1233.00 |
| 26 Jun, 2020 | 1.21 | 1.21 | 1.15 | 1.19 | 305.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR