Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 1.32 1.36 1.25 1.31 13.58 Thousand
23 Jul, 2020 1.44 1.45 1.25 1.4 18.13 Thousand
22 Jul, 2020 1.36 1.44 1.36 1.44 15.84 Thousand
21 Jul, 2020 1.34 1.61 1.32 1.35 46.81 Thousand
20 Jul, 2020 1.35 1.61 1.2 1.41 82.07 Thousand
17 Jul, 2020 1.2 1.2 1.2 1.2 414.00
16 Jul, 2020 1.26 1.26 1.14 1.14 1576.00
15 Jul, 2020 1.35 1.35 1.16 1.17 4130.00
14 Jul, 2020 1.18 1.25 1.17 1.17 688.00
13 Jul, 2020 1.24 1.24 1.15 1.15 7909.00