Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 1.11 1.2 1.11 1.19 575.00
24 Jun, 2020 1.23 1.23 1.14 1.2 1323.00
23 Jun, 2020 1.11 1.2 1.11 1.2 5970.00
22 Jun, 2020 1.19 1.19 1.12 1.15 22.95 Thousand
19 Jun, 2020 1.15 1.17 1.12 1.12 15.46 Thousand
18 Jun, 2020 1.19 1.26 1.11 1.15 4836.00
17 Jun, 2020 1.27 1.27 1.14 1.15 3729.00
16 Jun, 2020 1.25 1.27 1.18 1.19 4544.00
15 Jun, 2020 1.11 1.18 1.11 1.18 3640.00
12 Jun, 2020 1.18 1.2 1.1 1.2 14.7 Thousand