Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 1.5 1.5 1.45 1.5 1103.00
21 Aug, 2020 1.43 1.55 1.43 1.5 874.00
20 Aug, 2020 1.56 1.56 1.41 1.48 7028.00
19 Aug, 2020 1.5 1.58 1.45 1.45 10.51 Thousand
18 Aug, 2020 1.53 1.56 1.5 1.5 1234.00
17 Aug, 2020 1.45 1.53 1.4 1.51 31.52 Thousand
14 Aug, 2020 1.38 1.42 1.38 1.42 298.00
13 Aug, 2020 1.36 1.44 1.31 1.43 18.76 Thousand
12 Aug, 2020 1.36 1.45 1.36 1.42 5141.00
11 Aug, 2020 1.38 1.43 1.34 1.43 14.58 Thousand