Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 1.41 1.41 1.39 1.39 550.00
04 Sep, 2020 1.34 1.37 1.34 1.37 624.00
03 Sep, 2020 1.38 1.39 1.33 1.36 1804.00
02 Sep, 2020 1.32 1.4 1.32 1.4 382.00
01 Sep, 2020 1.49 1.49 1.32 1.4 5097.00
31 Aug, 2020 1.42 1.42 1.42 1.42 116.00
28 Aug, 2020 1.31 1.44 1.31 1.42 1459.00
27 Aug, 2020 1.41 1.48 1.41 1.48 670.00
26 Aug, 2020 1.32 1.43 1.32 1.43 3438.00
25 Aug, 2020 1.41 1.52 1.34 1.42 26.1 Thousand