Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 227.00 |
| 05 Oct, 2020 | 1.17 | 1.24 | 1.17 | 1.24 | 1475.00 |
| 02 Oct, 2020 | 1.2 | 1.25 | 1.14 | 1.23 | 5409.00 |
| 01 Oct, 2020 | 1.12 | 1.24 | 1.12 | 1.24 | 1182.00 |
| 30 Sep, 2020 | 1.2 | 1.22 | 1.17 | 1.21 | 3134.00 |
| 29 Sep, 2020 | 1.16 | 1.18 | 1.15 | 1.18 | 16.72 Thousand |
| 28 Sep, 2020 | 1.16 | 1.25 | 1.16 | 1.19 | 8647.00 |
| 25 Sep, 2020 | 1.12 | 1.17 | 1.1 | 1.17 | 7896.00 |
| 24 Sep, 2020 | 1.17 | 1.17 | 1.09 | 1.16 | 19.44 Thousand |
| 23 Sep, 2020 | 1.29 | 1.3 | 1.15 | 1.15 | 2722.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR