Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 1.17 1.22 1.16 1.18 9834.00
04 Nov, 2020 1.2 1.23 1.13 1.23 1102.00
03 Nov, 2020 1.21 1.21 1.03 1.18 27.27 Thousand
02 Nov, 2020 1.22 1.24 1.1 1.2 50.63 Thousand
30 Oct, 2020 1.2 1.23 1.14 1.17 2743.00
29 Oct, 2020 1.21 1.21 1.15 1.19 1011.00
28 Oct, 2020 1.15 1.19 1.13 1.19 6780.00
27 Oct, 2020 1.19 1.2 1.14 1.19 5320.00
26 Oct, 2020 1.13 1.21 1.12 1.2 40.21 Thousand
23 Oct, 2020 1.21 1.25 1.16 1.19 33.61 Thousand