Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1.19 | 1.22 | 1.01 | 1.13 | 338.05 Thousand |
| 03 Dec, 2020 | 1.18 | 1.22 | 1.17 | 1.21 | 29.06 Thousand |
| 02 Dec, 2020 | 1.2 | 1.2 | 1.17 | 1.18 | 10.73 Thousand |
| 01 Dec, 2020 | 1.14 | 1.2 | 1.14 | 1.19 | 79.56 Thousand |
| 30 Nov, 2020 | 1.18 | 1.18 | 1.12 | 1.14 | 22.35 Thousand |
| 27 Nov, 2020 | 1.12 | 1.17 | 1.12 | 1.16 | 15.71 Thousand |
| 25 Nov, 2020 | 1.13 | 1.18 | 1.12 | 1.12 | 7171.00 |
| 24 Nov, 2020 | 1.15 | 1.16 | 1.12 | 1.15 | 1596.00 |
| 23 Nov, 2020 | 1.15 | 1.19 | 1.09 | 1.15 | 6403.00 |
| 20 Nov, 2020 | 1.05 | 1.13 | 1.05 | 1.12 | 2394.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR