Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 25.36 | 25.47 | 24.26 | 24.26 | 486.1 Thousand |
| 04 Mar, 2022 | 24.95 | 25.28 | 24.77 | 25.26 | 551.3 Thousand |
| 03 Mar, 2022 | 25.45 | 25.5 | 24.94 | 25.19 | 796.5 Thousand |
| 02 Mar, 2022 | 25.25 | 25.56 | 25.03 | 25.35 | 716.5 Thousand |
| 01 Mar, 2022 | 25.23 | 25.49 | 24.72 | 25.0 | 746.1 Thousand |
| 28 Feb, 2022 | 25.2 | 25.51 | 24.87 | 25.28 | 974.5 Thousand |
| 25 Feb, 2022 | 25.08 | 25.51 | 24.81 | 25.42 | 791.4 Thousand |
| 24 Feb, 2022 | 24.24 | 25.01 | 24.01 | 24.89 | 1.65 Million |
| 23 Feb, 2022 | 25.06 | 25.28 | 24.59 | 24.64 | 662.3 Thousand |
| 22 Feb, 2022 | 24.89 | 25.24 | 24.61 | 24.82 | 898.3 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E