Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 25.38 | 25.91 | 25.11 | 25.55 | 499.8 Thousand |
| 03 Feb, 2022 | 26.0 | 26.1 | 25.47 | 25.58 | 945.5 Thousand |
| 02 Feb, 2022 | 26.49 | 26.7 | 26.3 | 26.43 | 990.8 Thousand |
| 01 Feb, 2022 | 26.7 | 26.8 | 26.19 | 26.38 | 683.4 Thousand |
| 31 Jan, 2022 | 25.5 | 26.56 | 25.5 | 26.55 | 911.2 Thousand |
| 28 Jan, 2022 | 24.92 | 25.77 | 24.56 | 25.76 | 665.6 Thousand |
| 27 Jan, 2022 | 25.2 | 25.47 | 24.67 | 24.91 | 707.5 Thousand |
| 26 Jan, 2022 | 25.57 | 26.11 | 24.75 | 24.94 | 476.6 Thousand |
| 25 Jan, 2022 | 25.09 | 25.52 | 24.53 | 25.22 | 833.5 Thousand |
| 24 Jan, 2022 | 25.01 | 25.54 | 24.37 | 25.48 | 1.12 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E