Essential Properties Realty Trust, Inc. (EPRT)

USD 31.52

(-3.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.05 32.21 31.64 31.7 696.9 Thousand
16 Jan, 2025 31.06 31.94 30.98 31.79 729 Thousand
15 Jan, 2025 31.92 32.0 31.03 31.06 775.83 Thousand
14 Jan, 2025 30.88 31.13 30.68 31.0 923.24 Thousand
13 Jan, 2025 30.39 30.88 30.2 30.84 1.26 Million
10 Jan, 2025 31.07 31.21 30.46 30.58 1.11 Million
08 Jan, 2025 31.21 31.67 30.96 31.61 1.29 Million
07 Jan, 2025 31.73 31.93 31.11 31.28 1.63 Million
06 Jan, 2025 31.3 31.81 31.18 31.67 1.68 Million
03 Jan, 2025 30.98 31.53 30.81 31.49 1.31 Million