Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 30.8 | 31.0 | 30.61 | 30.9 | 2.63 Million |
| 17 Nov, 2025 | 31.11 | 31.18 | 30.68 | 30.75 | 2.12 Million |
| 14 Nov, 2025 | 30.68 | 30.96 | 30.48 | 30.86 | 1.45 Million |
| 13 Nov, 2025 | 30.44 | 30.9 | 30.33 | 30.78 | 1.32 Million |
| 12 Nov, 2025 | 30.81 | 30.92 | 30.52 | 30.57 | 1.42 Million |
| 11 Nov, 2025 | 30.42 | 31.04 | 30.36 | 30.96 | 1.34 Million |
| 10 Nov, 2025 | 30.54 | 30.68 | 30.24 | 30.54 | 1.8 Million |
| 07 Nov, 2025 | 29.85 | 30.57 | 29.76 | 30.55 | 1.26 Million |
| 06 Nov, 2025 | 29.49 | 29.98 | 29.47 | 29.84 | 1.44 Million |
| 05 Nov, 2025 | 29.76 | 29.88 | 29.43 | 29.67 | 1.65 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E