Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 13.7 13.7 13.48 13.68 1.03 Million
25 Jun, 2018 13.64 13.72 13.42 13.72 1.87 Million
22 Jun, 2018 13.75 13.9 13.6 13.6 1.47 Million
21 Jun, 2018 13.49 13.92 13.22 13.64 9.95 Million