Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 13.45 13.69 13.38 13.65 420.5 Thousand
10 Jul, 2018 13.4 13.55 13.4 13.4 374.4 Thousand
09 Jul, 2018 13.5 13.55 13.27 13.41 501.2 Thousand
06 Jul, 2018 13.34 13.55 13.34 13.46 114.3 Thousand
05 Jul, 2018 13.63 13.63 13.4 13.42 235 Thousand
03 Jul, 2018 13.77 13.8 13.47 13.47 176 Thousand
02 Jul, 2018 13.6 13.68 13.52 13.57 176.1 Thousand
29 Jun, 2018 13.53 13.62 13.32 13.54 370 Thousand
28 Jun, 2018 13.66 13.7 13.43 13.5 721.1 Thousand
27 Jun, 2018 13.73 13.81 13.64 13.68 842.2 Thousand