Essential Properties Realty Trust, Inc. (EPRT)

USD 31.89

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 32.5 32.69 31.96 32.08 711.67 Thousand
22 Apr, 2025 32.21 32.34 31.95 32.31 194.92 Thousand
21 Apr, 2025 30.4 32.05 31.39 31.5 306.45 Thousand
17 Apr, 2025 31.91 32.5 31.91 32.21 1.35 Million
16 Apr, 2025 31.54 31.95 31.42 31.87 1.19 Million
15 Apr, 2025 31.42 31.63 31.3 31.48 1.5 Million
14 Apr, 2025 30.89 31.49 30.85 31.33 1.32 Million
11 Apr, 2025 29.82 30.8 29.27 30.74 1.61 Million
10 Apr, 2025 30.3 30.67 29.21 30.03 1.98 Million
09 Apr, 2025 28.09 30.86 27.44 30.64 3.11 Million