Essential Properties Realty Trust, Inc. (EPRT)

USD 31.52

(-3.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 33.1 33.41 32.97 33.29 856.4 Thousand
03 Dec, 2024 33.54 33.69 32.99 33.05 847.13 Thousand
02 Dec, 2024 33.97 34.01 33.39 33.39 1.3 Million
29 Nov, 2024 34.62 34.88 34.08 34.1 1.07 Million
27 Nov, 2024 34.09 34.73 34.04 34.31 799.7 Thousand
26 Nov, 2024 33.85 34.08 33.38 33.96 910.6 Thousand
25 Nov, 2024 33.5 34.19 33.5 33.82 1.31 Million
22 Nov, 2024 33.7 33.76 33.29 33.47 739.02 Thousand
21 Nov, 2024 33.67 33.98 33.44 33.5 1 Million
20 Nov, 2024 33.94 34.04 33.23 33.56 756.46 Thousand