Essential Properties Realty Trust, Inc. (EPRT)
USD 31.99
(0.25%)
USD 31.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 31.93 | 32.14 | 31.73 | 31.79 | 1.17 Million |
| 06 May, 2025 | 31.84 | 32.05 | 31.51 | 31.9 | 1.17 Million |
| 05 May, 2025 | 31.97 | 32.16 | 31.71 | 31.97 | 1.43 Million |
| 02 May, 2025 | 32.04 | 32.22 | 31.81 | 31.99 | 891.9 Thousand |
| 01 May, 2025 | 32.1 | 32.35 | 31.83 | 31.91 | 1.34 Million |
| 30 Apr, 2025 | 31.64 | 32.28 | 31.18 | 32.17 | 2.14 Million |
| 29 Apr, 2025 | 31.77 | 32.44 | 31.58 | 31.93 | 2.3 Million |
| 28 Apr, 2025 | 31.5 | 31.91 | 31.41 | 31.77 | 1.76 Million |
| 25 Apr, 2025 | 31.43 | 31.75 | 31.3 | 31.73 | 1.63 Million |
| 24 Apr, 2025 | 32.45 | 32.49 | 31.51 | 31.53 | 1.79 Million |
ATDS
UBS
PPBN
3592
TRIBO-B
BVS