Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 29.28 | 29.45 | 29.02 | 29.23 | 1.47 Million |
| 06 Oct, 2025 | 29.91 | 29.91 | 29.09 | 29.24 | 2.3 Million |
| 03 Oct, 2025 | 30.01 | 30.43 | 29.87 | 29.88 | 1.36 Million |
| 02 Oct, 2025 | 29.75 | 30.01 | 29.56 | 30.01 | 1.17 Million |
| 01 Oct, 2025 | 29.85 | 30.0 | 29.6 | 29.93 | 1.45 Million |
| 30 Sep, 2025 | 29.42 | 29.79 | 29.37 | 29.76 | 1.27 Million |
| 29 Sep, 2025 | 29.73 | 29.87 | 29.41 | 29.62 | 1.28 Million |
| 26 Sep, 2025 | 29.57 | 29.83 | 29.56 | 29.75 | 710.2 Thousand |
| 25 Sep, 2025 | 29.59 | 29.91 | 29.24 | 29.46 | 1.97 Million |
| 24 Sep, 2025 | 30.11 | 30.23 | 29.47 | 29.48 | 2.05 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E