Essential Properties Realty Trust, Inc. (EPRT)

USD 31.52

(-3.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 32.66 33.41 32.59 33.41 894.2 Thousand
15 Nov, 2024 32.8 32.95 32.47 32.86 823.1 Thousand
14 Nov, 2024 33.24 33.24 32.54 32.66 600.9 Thousand
13 Nov, 2024 33.32 33.57 32.99 33.06 784 Thousand
12 Nov, 2024 33.08 33.68 32.99 33.01 1.32 Million
11 Nov, 2024 33.11 33.7 33.03 33.28 1.35 Million
08 Nov, 2024 32.36 33.33 32.3 33.09 2.59 Million
07 Nov, 2024 31.82 32.29 31.68 32.09 1.24 Million
06 Nov, 2024 32.56 32.93 31.39 31.67 2.57 Million
05 Nov, 2024 31.51 31.84 31.41 31.8 818.76 Thousand