Essential Properties Realty Trust, Inc. (EPRT)

USD 31.84

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 32.1 32.39 31.88 31.9 711.86 Thousand
27 Jan, 2025 31.38 32.4 31.16 32.29 680.44 Thousand
24 Jan, 2025 31.12 31.55 31.08 31.41 691.42 Thousand
23 Jan, 2025 31.12 31.36 30.76 31.27 959.2 Thousand
22 Jan, 2025 31.81 31.81 31.01 31.04 1.23 Million
21 Jan, 2025 31.89 32.27 31.89 32.05 644.83 Thousand
17 Jan, 2025 32.05 32.21 31.64 31.7 696.91 Thousand
16 Jan, 2025 31.06 31.94 30.98 31.79 729 Thousand
15 Jan, 2025 31.92 32.0 31.03 31.06 775.83 Thousand
14 Jan, 2025 30.88 31.13 30.68 31.0 923.24 Thousand