Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 30.44 | 30.45 | 29.88 | 29.97 | 1.91 Million |
| 08 Sep, 2025 | 30.65 | 30.94 | 30.25 | 30.46 | 1.36 Million |
| 05 Sep, 2025 | 30.85 | 31.04 | 30.63 | 30.8 | 1.3 Million |
| 04 Sep, 2025 | 31.03 | 31.11 | 30.35 | 30.74 | 2.42 Million |
| 03 Sep, 2025 | 30.65 | 30.95 | 30.65 | 30.94 | 1.23 Million |
| 02 Sep, 2025 | 31.15 | 31.16 | 30.55 | 30.73 | 1.37 Million |
| 29 Aug, 2025 | 31.07 | 31.34 | 31.05 | 31.32 | 1.01 Million |
| 28 Aug, 2025 | 31.17 | 31.25 | 30.83 | 31.09 | 962.8 Thousand |
| 27 Aug, 2025 | 31.14 | 31.47 | 31.14 | 31.26 | 1.18 Million |
| 26 Aug, 2025 | 31.08 | 31.35 | 30.92 | 31.09 | 1.19 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E