Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 30.25 | 30.45 | 29.9 | 29.9 | 1.13 Million |
| 08 Aug, 2025 | 30.34 | 30.71 | 30.22 | 30.22 | 1.17 Million |
| 07 Aug, 2025 | 30.12 | 30.41 | 30.02 | 30.33 | 1.02 Million |
| 06 Aug, 2025 | 30.75 | 30.96 | 30.0 | 30.02 | 1.56 Million |
| 05 Aug, 2025 | 30.68 | 30.93 | 30.6 | 30.75 | 2.15 Million |
| 04 Aug, 2025 | 30.52 | 30.99 | 30.52 | 30.84 | 1.34 Million |
| 01 Aug, 2025 | 30.69 | 30.74 | 30.14 | 30.54 | 1.61 Million |
| 31 Jul, 2025 | 30.35 | 30.92 | 30.29 | 30.49 | 1.71 Million |
| 30 Jul, 2025 | 31.21 | 31.37 | 30.46 | 30.67 | 1.58 Million |
| 29 Jul, 2025 | 30.82 | 31.42 | 30.6 | 31.29 | 2.49 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E