Essential Properties Realty Trust, Inc. (EPRT)

USD 31.52

(-3.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.78 32.96 32.51 32.81 1.74 Million
12 Sep, 2024 32.15 32.65 32.07 32.39 1.69 Million
11 Sep, 2024 31.95 32.38 31.79 32.07 1.64 Million
10 Sep, 2024 32.4 32.46 31.96 32.21 1.12 Million
09 Sep, 2024 31.79 32.39 31.75 32.3 919.5 Thousand
06 Sep, 2024 32.11 32.15 31.64 32.08 913.3 Thousand
05 Sep, 2024 32.53 32.56 32.03 32.11 869.5 Thousand
04 Sep, 2024 32.05 32.44 32.03 32.29 837.34 Thousand
03 Sep, 2024 31.56 31.98 31.45 31.95 1.28 Million
30 Aug, 2024 31.58 32.04 31.5 31.91 1.37 Million