Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 30.62 | 30.86 | 30.47 | 30.47 | 1.9 Million |
| 25 Jul, 2025 | 30.6 | 30.76 | 30.28 | 30.62 | 1.67 Million |
| 24 Jul, 2025 | 30.88 | 30.91 | 30.21 | 30.55 | 2.09 Million |
| 23 Jul, 2025 | 30.75 | 30.9 | 30.4 | 30.58 | 1.94 Million |
| 22 Jul, 2025 | 30.31 | 30.99 | 30.31 | 30.87 | 2.19 Million |
| 21 Jul, 2025 | 30.6 | 30.83 | 30.37 | 30.47 | 1.69 Million |
| 18 Jul, 2025 | 30.77 | 30.82 | 30.21 | 30.49 | 2.43 Million |
| 17 Jul, 2025 | 30.89 | 31.15 | 30.65 | 30.65 | 2.07 Million |
| 16 Jul, 2025 | 31.1 | 31.31 | 30.8 | 31.03 | 2.47 Million |
| 15 Jul, 2025 | 31.82 | 31.91 | 31.0 | 31.0 | 2.29 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E