Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 31.2 | 31.4 | 31.11 | 31.11 | 1.26 Million |
| 22 Aug, 2025 | 31.32 | 31.72 | 31.2 | 31.32 | 1.37 Million |
| 21 Aug, 2025 | 30.98 | 31.27 | 30.91 | 31.12 | 791.4 Thousand |
| 20 Aug, 2025 | 31.0 | 31.37 | 30.89 | 31.08 | 1.54 Million |
| 19 Aug, 2025 | 30.3 | 30.89 | 30.3 | 30.84 | 930.2 Thousand |
| 18 Aug, 2025 | 30.44 | 30.72 | 30.25 | 30.25 | 1.19 Million |
| 15 Aug, 2025 | 30.31 | 30.66 | 30.18 | 30.42 | 1.63 Million |
| 14 Aug, 2025 | 30.35 | 30.42 | 30.14 | 30.33 | 999.4 Thousand |
| 13 Aug, 2025 | 30.35 | 30.58 | 30.1 | 30.45 | 1.81 Million |
| 12 Aug, 2025 | 30.05 | 30.28 | 29.76 | 30.22 | 1.17 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E