Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 25.31 | 25.93 | 24.93 | 25.05 | 969.1 Thousand |
| 17 Feb, 2022 | 24.92 | 25.74 | 24.79 | 25.25 | 1.56 Million |
| 16 Feb, 2022 | 24.86 | 25.33 | 24.46 | 25.17 | 3.41 Million |
| 15 Feb, 2022 | 25.12 | 25.16 | 24.76 | 24.78 | 2.93 Million |
| 14 Feb, 2022 | 25.59 | 25.72 | 24.55 | 24.76 | 2.6 Million |
| 11 Feb, 2022 | 25.5 | 25.78 | 25.01 | 25.42 | 451.8 Thousand |
| 10 Feb, 2022 | 25.4 | 26.14 | 25.18 | 25.29 | 612.7 Thousand |
| 09 Feb, 2022 | 25.94 | 26.17 | 25.59 | 25.83 | 557.3 Thousand |
| 08 Feb, 2022 | 25.34 | 25.72 | 25.14 | 25.56 | 554 Thousand |
| 07 Feb, 2022 | 25.5 | 25.72 | 25.17 | 25.26 | 421.6 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E