Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.31 25.37 24.58 24.81 995 Thousand
18 Mar, 2022 25.02 25.44 24.78 25.35 1.86 Million
17 Mar, 2022 24.47 25.09 24.42 24.9 1.1 Million
16 Mar, 2022 25.02 25.25 24.25 24.77 1.22 Million
15 Mar, 2022 24.72 25.37 24.54 24.81 1.37 Million
14 Mar, 2022 24.87 25.09 24.49 24.67 503.7 Thousand
11 Mar, 2022 25.03 25.14 24.66 24.8 566.3 Thousand
10 Mar, 2022 24.61 24.91 24.35 24.88 1.28 Million
09 Mar, 2022 25.02 25.19 24.74 24.92 592 Thousand
08 Mar, 2022 24.24 25.06 24.21 24.61 795.5 Thousand