Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 25.94 | 26.13 | 25.25 | 25.58 | 887.4 Thousand |
| 01 Apr, 2022 | 25.37 | 25.91 | 25.37 | 25.88 | 1.06 Million |
| 31 Mar, 2022 | 25.52 | 25.89 | 25.3 | 25.3 | 915.8 Thousand |
| 30 Mar, 2022 | 25.58 | 25.81 | 25.3 | 25.47 | 658.2 Thousand |
| 29 Mar, 2022 | 25.46 | 26.13 | 25.44 | 25.98 | 892 Thousand |
| 28 Mar, 2022 | 24.95 | 25.13 | 24.75 | 25.12 | 845.3 Thousand |
| 25 Mar, 2022 | 24.71 | 24.89 | 24.5 | 24.89 | 1.37 Million |
| 24 Mar, 2022 | 24.58 | 24.66 | 24.36 | 24.6 | 1.17 Million |
| 23 Mar, 2022 | 24.98 | 25.14 | 24.53 | 24.59 | 587.3 Thousand |
| 22 Mar, 2022 | 24.76 | 25.24 | 24.76 | 25.03 | 991.9 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E