Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 23.3 | 23.8 | 23.15 | 23.54 | 847.6 Thousand |
| 02 May, 2022 | 24.08 | 24.27 | 22.71 | 23.28 | 776 Thousand |
| 29 Apr, 2022 | 25.32 | 25.35 | 23.94 | 24.0 | 802.4 Thousand |
| 28 Apr, 2022 | 24.92 | 25.59 | 24.68 | 25.34 | 669.4 Thousand |
| 27 Apr, 2022 | 24.86 | 25.2 | 24.7 | 24.8 | 543.3 Thousand |
| 26 Apr, 2022 | 25.4 | 25.62 | 24.87 | 24.93 | 474 Thousand |
| 25 Apr, 2022 | 25.7 | 25.87 | 25.06 | 25.58 | 623.9 Thousand |
| 22 Apr, 2022 | 26.03 | 26.03 | 25.67 | 25.7 | 663.3 Thousand |
| 21 Apr, 2022 | 26.73 | 26.74 | 26.01 | 26.05 | 522 Thousand |
| 20 Apr, 2022 | 26.63 | 26.75 | 26.38 | 26.55 | 641.6 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E