Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 23.3 23.36 22.96 23.06 671.3 Thousand
16 May, 2022 23.19 23.29 22.94 22.97 772 Thousand
13 May, 2022 22.52 23.15 22.37 23.13 873.6 Thousand
12 May, 2022 21.85 22.26 21.73 22.23 765.3 Thousand
11 May, 2022 22.1 22.6 21.83 21.91 888 Thousand
10 May, 2022 22.28 22.52 21.47 21.95 1.15 Million
09 May, 2022 22.46 22.5 21.92 22.06 684.5 Thousand
06 May, 2022 22.74 22.97 22.4 22.77 800 Thousand
05 May, 2022 23.54 23.72 22.69 22.98 703.3 Thousand
04 May, 2022 23.53 23.85 23.04 23.73 1.06 Million