Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 25.75 | 26.42 | 25.7 | 26.32 | 640.8 Thousand |
| 18 Apr, 2022 | 25.61 | 25.8 | 25.42 | 25.65 | 685.6 Thousand |
| 14 Apr, 2022 | 25.62 | 26.01 | 25.55 | 25.63 | 451.8 Thousand |
| 13 Apr, 2022 | 25.22 | 25.55 | 25.12 | 25.44 | 352.6 Thousand |
| 12 Apr, 2022 | 25.3 | 25.48 | 25.04 | 25.12 | 440.2 Thousand |
| 11 Apr, 2022 | 25.51 | 25.61 | 25.07 | 25.19 | 697.5 Thousand |
| 08 Apr, 2022 | 25.47 | 25.63 | 25.23 | 25.51 | 537.7 Thousand |
| 07 Apr, 2022 | 25.81 | 25.9 | 25.16 | 25.4 | 954.9 Thousand |
| 06 Apr, 2022 | 25.54 | 26.11 | 25.38 | 25.93 | 612.6 Thousand |
| 05 Apr, 2022 | 25.67 | 26.03 | 25.51 | 25.55 | 1.12 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E