Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 20.29 21.1 20.2 20.79 1.3 Million
14 Jun, 2022 20.56 20.67 19.73 20.08 1.36 Million
13 Jun, 2022 21.28 21.46 20.26 20.31 923.2 Thousand
10 Jun, 2022 22.02 22.11 21.72 21.76 835.3 Thousand
09 Jun, 2022 22.66 22.81 22.27 22.32 518.1 Thousand
08 Jun, 2022 23.33 23.53 22.58 22.69 668.5 Thousand
07 Jun, 2022 22.89 23.6 22.89 23.56 856.9 Thousand
06 Jun, 2022 23.35 23.41 22.9 22.99 806.7 Thousand
03 Jun, 2022 23.26 23.26 22.88 23.08 868.5 Thousand
02 Jun, 2022 23.01 23.43 22.63 23.39 754.6 Thousand