Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 23.01 | 23.12 | 22.55 | 22.98 | 727.8 Thousand |
| 31 May, 2022 | 22.87 | 23.09 | 22.59 | 22.88 | 784.1 Thousand |
| 27 May, 2022 | 22.52 | 23.14 | 22.51 | 22.99 | 725 Thousand |
| 26 May, 2022 | 22.68 | 22.84 | 22.25 | 22.37 | 680.4 Thousand |
| 25 May, 2022 | 21.89 | 22.54 | 21.7 | 22.5 | 745.5 Thousand |
| 24 May, 2022 | 21.81 | 22.18 | 21.31 | 22.15 | 570.2 Thousand |
| 23 May, 2022 | 22.13 | 22.23 | 21.78 | 21.9 | 640.4 Thousand |
| 20 May, 2022 | 22.4 | 22.54 | 21.62 | 22.04 | 758.2 Thousand |
| 19 May, 2022 | 22.03 | 22.29 | 21.6 | 22.0 | 1.06 Million |
| 18 May, 2022 | 22.84 | 22.9 | 21.91 | 22.05 | 821.4 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E