Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 23.62 | 23.72 | 23.22 | 23.28 | 744.5 Thousand |
| 25 Aug, 2022 | 23.37 | 23.61 | 23.33 | 23.54 | 953.1 Thousand |
| 24 Aug, 2022 | 23.43 | 23.58 | 23.19 | 23.25 | 635.1 Thousand |
| 23 Aug, 2022 | 23.37 | 23.55 | 23.15 | 23.2 | 584 Thousand |
| 22 Aug, 2022 | 23.79 | 23.85 | 23.4 | 23.41 | 706.3 Thousand |
| 19 Aug, 2022 | 24.37 | 24.46 | 23.88 | 24.03 | 1.07 Million |
| 18 Aug, 2022 | 24.5 | 24.59 | 24.3 | 24.53 | 720.6 Thousand |
| 17 Aug, 2022 | 24.75 | 24.84 | 24.45 | 24.47 | 710.4 Thousand |
| 16 Aug, 2022 | 25.22 | 25.38 | 25.05 | 25.08 | 514.2 Thousand |
| 15 Aug, 2022 | 25.31 | 25.4 | 25.22 | 25.37 | 631.6 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E