Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 22.73 | 23.15 | 22.7 | 23.06 | 835.6 Thousand |
| 09 Sep, 2022 | 22.31 | 22.68 | 22.22 | 22.49 | 577.5 Thousand |
| 08 Sep, 2022 | 22.35 | 22.37 | 21.98 | 22.16 | 922 Thousand |
| 07 Sep, 2022 | 22.39 | 22.55 | 22.2 | 22.48 | 611.4 Thousand |
| 06 Sep, 2022 | 22.21 | 22.36 | 21.98 | 22.33 | 721 Thousand |
| 02 Sep, 2022 | 22.79 | 22.83 | 21.97 | 22.15 | 808.8 Thousand |
| 01 Sep, 2022 | 22.39 | 22.54 | 22.21 | 22.54 | 544.6 Thousand |
| 31 Aug, 2022 | 23.08 | 23.19 | 22.63 | 22.64 | 1.08 Million |
| 30 Aug, 2022 | 23.57 | 23.57 | 22.9 | 22.97 | 576.4 Thousand |
| 29 Aug, 2022 | 23.16 | 23.6 | 23.06 | 23.42 | 1.07 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E