Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 25.31 25.39 25.16 25.39 845 Thousand
11 Aug, 2022 24.93 25.08 24.81 25.04 688.1 Thousand
10 Aug, 2022 24.77 24.85 24.62 24.83 628.2 Thousand
09 Aug, 2022 24.18 24.47 24.01 24.47 768 Thousand
08 Aug, 2022 24.19 24.43 23.99 24.22 684.2 Thousand
05 Aug, 2022 23.8 23.98 23.34 23.95 1.16 Million
04 Aug, 2022 24.25 24.37 23.81 24.02 2.51 Million
03 Aug, 2022 24.4 24.69 24.26 24.27 1.27 Million
02 Aug, 2022 23.75 24.23 23.61 24.19 6.12 Million
01 Aug, 2022 23.92 24.0 23.59 23.78 893.9 Thousand