Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.16 24.51 24.07 24.12 1.04 Million
28 Jul, 2022 23.5 24.29 23.48 24.11 614.7 Thousand
27 Jul, 2022 23.34 23.63 23.14 23.52 461.9 Thousand
26 Jul, 2022 23.32 23.62 23.26 23.46 665 Thousand
25 Jul, 2022 23.05 23.31 22.85 23.27 659.7 Thousand
22 Jul, 2022 22.88 23.05 22.68 22.94 342.6 Thousand
21 Jul, 2022 22.69 22.83 22.43 22.83 683.7 Thousand
20 Jul, 2022 22.77 23.0 22.54 22.79 655.3 Thousand
19 Jul, 2022 22.33 22.8 22.29 22.75 1 Million
18 Jul, 2022 22.47 22.5 22.11 22.19 535.4 Thousand